GBX 20.5
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 35.5 | 37.0 | 35.22 | 36.5 | 608.93 Thousand |
10 Jan, 2025 | 35.75 | 36.05 | 35.0 | 35.5 | 77.09 Thousand |
09 Jan, 2025 | 36.0 | 36.28 | 35.0 | 35.75 | 112.63 Thousand |
08 Jan, 2025 | 36.5 | 37.0 | 36.0 | 36.0 | 31.32 Thousand |
07 Jan, 2025 | 37.25 | 37.58 | 36.25 | 36.5 | 314 Thousand |
06 Jan, 2025 | 36.5 | 38.5 | 36.0 | 37.25 | 190.05 Thousand |
03 Jan, 2025 | 35.75 | 36.9 | 35.5 | 36.5 | 231.33 Thousand |
02 Jan, 2025 | 35.75 | 36.19 | 35.47 | 35.75 | 56.78 Thousand |
31 Dec, 2024 | 35.75 | 36.5 | 35.0 | 35.75 | 40.83 Thousand |
30 Dec, 2024 | 35.75 | 36.28 | 35.33 | 35.75 | 31.9 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO