Facilities by ADF plc (ADF.L)

GBp 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 53.2 54.0 52.4 53.5 26.31 Thousand
21 Jun, 2024 53.2 53.5 53.2 53.5 633.00
20 Jun, 2024 53.5 53.5 53.5 53.5 44.07 Thousand
19 Jun, 2024 56.0 56.0 53.0 53.5 87.51 Thousand
18 Jun, 2024 56.0 56.0 53.55 55.0 229.09 Thousand
17 Jun, 2024 54.66 56.0 54.0 55.0 5120.00
14 Jun, 2024 56.2 56.2 55.5 55.5 8808.00
13 Jun, 2024 55.28 56.0 54.0 54.0 194.82 Thousand
12 Jun, 2024 55.28 58.0 55.28 56.0 10.99 Thousand
11 Jun, 2024 57.0 57.0 55.18 56.5 7596.00