Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 16.0 | 16.5 | 15.0 | 15.75 | 169.19 Thousand |
| 02 Jun, 2025 | 15.5 | 16.5 | 15.5 | 16.0 | 166.11 Thousand |
| 30 May, 2025 | 15.6 | 16.5 | 15.2 | 16.0 | 129.44 Thousand |
| 29 May, 2025 | 15.94 | 15.94 | 15.5 | 15.6 | 166.17 Thousand |
| 28 May, 2025 | 16.25 | 16.42 | 15.5 | 16.0 | 170.62 Thousand |
| 27 May, 2025 | 15.85 | 16.5 | 15.5 | 16.25 | 1.44 Million |
| 23 May, 2025 | 16.0 | 16.2 | 15.5 | 15.85 | 85.35 Thousand |
| 22 May, 2025 | 16.0 | 16.5 | 15.53 | 16.0 | 50.04 Thousand |
| 21 May, 2025 | 16.0 | 16.0 | 15.5 | 16.0 | 391.65 Thousand |
| 20 May, 2025 | 14.75 | 16.5 | 14.0 | 15.8 | 971.9 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO