Facilities By ADF PLC (ADF)
GBX 18.75
(4.04%)
GBX 18.75
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 31.75 | 32.0 | 31.0 | 32.0 | 201.19 Thousand |
| 04 Feb, 2025 | 31.75 | 31.84 | 31.11 | 31.75 | 71.97 Thousand |
| 03 Feb, 2025 | 32.25 | 32.5 | 31.0 | 32.0 | 171.58 Thousand |
| 31 Jan, 2025 | 32.25 | 32.5 | 32.0 | 32.25 | 11.22 Thousand |
| 30 Jan, 2025 | 32.5 | 33.0 | 32.0 | 32.25 | 102.64 Thousand |
| 29 Jan, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 49.5 Thousand |
| 28 Jan, 2025 | 32.5 | 32.57 | 32.13 | 32.5 | 31.44 Thousand |
| 27 Jan, 2025 | 32.5 | 33.0 | 32.07 | 32.5 | 72.86 Thousand |
| 24 Jan, 2025 | 33.25 | 34.0 | 32.02 | 32.5 | 117.58 Thousand |
| 23 Jan, 2025 | 33.75 | 34.0 | 33.0 | 33.25 | 100.08 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO