Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 16.25 16.4 16.16 16.25 187.84 Thousand
30 Jun, 2025 14.5 16.5 14.5 16.25 2.36 Million
27 Jun, 2025 14.25 15.0 14.0 14.5 119.22 Thousand
26 Jun, 2025 14.25 14.5 14.25 14.25 37.22 Thousand
25 Jun, 2025 14.35 14.65 14.0 14.25 124.27 Thousand
24 Jun, 2025 14.75 15.0 14.15 14.35 104.72 Thousand
23 Jun, 2025 15.06 15.06 14.5 14.75 25.17 Thousand
20 Jun, 2025 15.0 15.5 14.5 15.1 116.16 Thousand
19 Jun, 2025 15.0 15.0 14.52 15.0 10 Thousand
18 Jun, 2025 15.0 15.07 14.0 15.0 194.76 Thousand