Facilities By ADF PLC (ADF)
GBX 18.25
(0.3%)
GBX 18.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 28.5 | 28.85 | 28.0 | 28.75 | 92.88 Thousand |
| 28 Feb, 2025 | 27.5 | 28.85 | 27.5 | 28.5 | 47.73 Thousand |
| 27 Feb, 2025 | 27.25 | 28.0 | 26.5 | 27.5 | 454.34 Thousand |
| 26 Feb, 2025 | 27.25 | 27.4 | 26.47 | 27.25 | 61.97 Thousand |
| 25 Feb, 2025 | 27.5 | 28.0 | 25.29 | 27.25 | 521.5 Thousand |
| 24 Feb, 2025 | 29.0 | 29.0 | 27.0 | 27.5 | 196.59 Thousand |
| 21 Feb, 2025 | 29.0 | 29.29 | 28.0 | 29.0 | 140.51 Thousand |
| 20 Feb, 2025 | 29.5 | 30.0 | 28.0 | 29.0 | 214.37 Thousand |
| 19 Feb, 2025 | 30.5 | 31.0 | 29.0 | 31.0 | 210.43 Thousand |
| 18 Feb, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 43.81 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO