Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 20.5 | 21.0 | 20.32 | 20.5 | 40.32 Thousand |
| 09 Sep, 2025 | 20.5 | 21.0 | 20.0 | 20.5 | 13.28 Thousand |
| 08 Sep, 2025 | 19.25 | 21.0 | 19.0 | 21.0 | 388.59 Thousand |
| 05 Sep, 2025 | 19.48 | 19.5 | 19.48 | 19.5 | 125.04 Thousand |
| 04 Sep, 2025 | 19.0 | 19.48 | 18.52 | 19.0 | 21.52 Thousand |
| 03 Sep, 2025 | 19.5 | 19.5 | 18.58 | 19.0 | 27.35 Thousand |
| 02 Sep, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 12.9 Thousand |
| 01 Sep, 2025 | 19.5 | 19.57 | 19.0 | 19.5 | 33.72 Thousand |
| 29 Aug, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 97.61 Thousand |
| 28 Aug, 2025 | 19.5 | 19.9 | 19.19 | 19.5 | 13.55 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO