Facilities by ADF plc (ADF.L)

GBp 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 18.11 18.5 17.65 18.25 784.32 Thousand
26 Mar, 2025 18.27 18.5 18.0 18.25 5.8 Million
25 Mar, 2025 18.14 18.5 18.0 18.38 649.45 Thousand
24 Mar, 2025 19.0 19.0 18.0 18.65 281.7 Thousand
21 Mar, 2025 19.37 19.37 18.6 18.75 107.84 Thousand
20 Mar, 2025 19.9 20.0 19.13 19.25 90.15 Thousand
19 Mar, 2025 21.0 21.0 19.5 20.0 115.82 Thousand
18 Mar, 2025 19.9 20.28 19.5 20.25 123.28 Thousand
17 Mar, 2025 19.8 21.0 19.5 20.1 241.92 Thousand
14 Mar, 2025 19.0 20.5 19.0 19.25 392.83 Thousand