Facilities By ADF PLC (ADF)
GBX 18.25
(-3.95%)
GBX 18.25
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 20.7 | 21.0 | 20.05 | 20.25 | 573.43 Thousand |
| 09 Jul, 2025 | 18.75 | 21.97 | 18.5 | 20.7 | 690 Thousand |
| 08 Jul, 2025 | 18.0 | 19.11 | 17.82 | 18.75 | 996.43 Thousand |
| 07 Jul, 2025 | 18.25 | 19.0 | 17.65 | 18.0 | 168.57 Thousand |
| 04 Jul, 2025 | 18.25 | 18.83 | 17.65 | 18.25 | 138.91 Thousand |
| 03 Jul, 2025 | 16.25 | 18.25 | 16.0 | 18.25 | 1.23 Million |
| 02 Jul, 2025 | 16.25 | 16.4 | 16.2 | 16.25 | 26.64 Thousand |
| 01 Jul, 2025 | 16.25 | 16.4 | 16.16 | 16.25 | 187.84 Thousand |
| 30 Jun, 2025 | 14.5 | 16.5 | 14.5 | 16.25 | 2.36 Million |
| 27 Jun, 2025 | 14.25 | 15.0 | 14.0 | 14.5 | 119.22 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO