Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 810.0 | 824.0 | 800.0 | 816.0 | 26.6 Thousand |
| 14 Jan, 2022 | 808.0 | 820.0 | 799.75 | 810.0 | 27.6 Thousand |
| 13 Jan, 2022 | 830.0 | 834.0 | 800.0 | 810.0 | 130.41 Thousand |
| 12 Jan, 2022 | 828.0 | 834.55 | 810.0 | 820.0 | 40.83 Thousand |
| 11 Jan, 2022 | 830.0 | 843.46 | 819.2 | 828.0 | 82.23 Thousand |
| 10 Jan, 2022 | 810.0 | 838.0 | 806.36 | 830.0 | 152.22 Thousand |
| 07 Jan, 2022 | 788.0 | 828.0 | 770.0 | 794.0 | 120.48 Thousand |
| 06 Jan, 2022 | 800.0 | 830.0 | 782.0 | 790.0 | 70.35 Thousand |
| 05 Jan, 2022 | 804.0 | 828.0 | 790.0 | 826.0 | 25.63 Thousand |
| 04 Jan, 2022 | 818.0 | 840.0 | 808.0 | 808.0 | 26.16 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM