Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 836.0 836.0 818.0 818.0 438.00
30 Dec, 2021 820.0 840.0 810.0 840.0 21.28 Thousand
29 Dec, 2021 810.0 834.6 794.0 824.0 25.44 Thousand
24 Dec, 2021 838.0 838.0 824.54 826.0 1456.00
23 Dec, 2021 840.0 868.0 822.0 840.0 96.98 Thousand
22 Dec, 2021 790.0 830.0 778.0 814.0 100.26 Thousand
21 Dec, 2021 770.0 786.0 760.0 780.0 103.07 Thousand
20 Dec, 2021 730.0 790.0 716.84 754.0 35.66 Thousand
17 Dec, 2021 764.0 768.0 724.0 750.0 71.94 Thousand
16 Dec, 2021 774.0 790.0 750.0 762.0 21.75 Thousand