Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 776.0 798.0 742.22 772.0 90.41 Thousand
14 Dec, 2021 856.0 856.0 776.0 776.0 134.79 Thousand
13 Dec, 2021 874.0 877.99 834.0 834.0 32.25 Thousand
10 Dec, 2021 880.0 886.0 870.0 870.0 152.85 Thousand
09 Dec, 2021 874.0 884.0 870.0 874.0 100.62 Thousand
08 Dec, 2021 880.0 882.0 870.0 872.0 71.13 Thousand
07 Dec, 2021 880.0 886.0 860.0 870.0 183.8 Thousand
06 Dec, 2021 848.0 870.0 833.92 866.0 93.61 Thousand
03 Dec, 2021 860.0 862.0 840.0 840.0 118.29 Thousand
02 Dec, 2021 840.0 860.0 830.0 834.0 177.91 Thousand