Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 935.0 | 935.0 | 920.01 | 935.0 | 11.53 Thousand |
| 16 Nov, 2021 | 937.55 | 937.55 | 920.0 | 935.0 | 13.56 Thousand |
| 15 Nov, 2021 | 940.0 | 950.0 | 930.0 | 938.0 | 21.85 Thousand |
| 12 Nov, 2021 | 925.0 | 949.99 | 920.0 | 940.0 | 33.24 Thousand |
| 11 Nov, 2021 | 920.0 | 930.0 | 910.01 | 930.0 | 25.16 Thousand |
| 10 Nov, 2021 | 920.0 | 920.0 | 910.0 | 920.0 | 5928.00 |
| 09 Nov, 2021 | 915.0 | 920.0 | 910.0 | 920.0 | 32.87 Thousand |
| 08 Nov, 2021 | 900.0 | 920.0 | 890.0 | 920.0 | 64.93 Thousand |
| 05 Nov, 2021 | 925.0 | 929.0 | 890.0 | 890.0 | 116.33 Thousand |
| 04 Nov, 2021 | 930.0 | 937.6 | 920.4 | 930.0 | 53.03 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM