Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 875.0 | 880.0 | 870.0 | 875.0 | 27.32 Thousand |
| 19 Oct, 2021 | 875.0 | 880.0 | 860.0 | 875.0 | 20.12 Thousand |
| 18 Oct, 2021 | 875.0 | 875.0 | 870.0 | 875.0 | 24.36 Thousand |
| 15 Oct, 2021 | 865.0 | 879.99 | 851.0 | 870.0 | 87.78 Thousand |
| 14 Oct, 2021 | 874.0 | 874.0 | 855.0 | 865.0 | 129.83 Thousand |
| 13 Oct, 2021 | 880.0 | 880.0 | 870.0 | 870.0 | 6750.00 |
| 12 Oct, 2021 | 885.0 | 890.0 | 870.0 | 880.0 | 3397.00 |
| 11 Oct, 2021 | 885.0 | 885.0 | 880.0 | 885.0 | 8235.00 |
| 08 Oct, 2021 | 885.0 | 886.0 | 880.0 | 884.0 | 77.8 Thousand |
| 07 Oct, 2021 | 885.0 | 894.0 | 880.0 | 885.0 | 32.29 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM