Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 885.0 | 900.0 | 872.0 | 890.0 | 90.02 Thousand |
| 21 Sep, 2021 | 905.0 | 910.0 | 870.0 | 885.0 | 59.34 Thousand |
| 20 Sep, 2021 | 915.0 | 920.0 | 875.0 | 900.0 | 92.96 Thousand |
| 17 Sep, 2021 | 950.0 | 954.0 | 880.0 | 880.0 | 232.13 Thousand |
| 16 Sep, 2021 | 952.0 | 970.0 | 940.0 | 942.0 | 39.79 Thousand |
| 15 Sep, 2021 | 975.0 | 977.5 | 950.0 | 952.0 | 365.42 Thousand |
| 14 Sep, 2021 | 1010.0 | 1020.0 | 971.0 | 975.0 | 570.09 Thousand |
| 13 Sep, 2021 | 975.0 | 1010.0 | 970.0 | 980.0 | 974.58 Thousand |
| 10 Sep, 2021 | 997.0 | 1020.0 | 966.0 | 980.0 | 158.81 Thousand |
| 09 Sep, 2021 | 950.0 | 1019.99 | 940.0 | 992.0 | 1.09 Million |
ADF
ADIG
ADM
ABF
ACG
ACRM