Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 710.0 722.0 705.2 720.0 141.57 Thousand
23 Aug, 2021 705.0 720.0 700.0 714.0 293.75 Thousand
20 Aug, 2021 695.0 710.0 680.0 704.0 94.21 Thousand
19 Aug, 2021 680.0 700.0 670.0 695.0 215.24 Thousand
18 Aug, 2021 620.0 690.0 620.0 675.0 121.64 Thousand
17 Aug, 2021 610.0 630.0 600.0 620.0 92.25 Thousand
16 Aug, 2021 610.0 620.0 604.0 608.0 34.36 Thousand
13 Aug, 2021 610.0 620.0 606.4 610.0 53.76 Thousand
12 Aug, 2021 610.0 615.0 603.0 610.0 24.87 Thousand
11 Aug, 2021 610.0 620.0 596.0 610.0 90.62 Thousand