Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 865.0 | 950.0 | 860.0 | 950.0 | 497.45 Thousand |
| 07 Sep, 2021 | 820.0 | 829.99 | 811.5 | 828.0 | 25.58 Thousand |
| 06 Sep, 2021 | 825.0 | 837.0 | 810.0 | 820.0 | 178.25 Thousand |
| 03 Sep, 2021 | 800.0 | 840.0 | 800.0 | 830.0 | 134.13 Thousand |
| 02 Sep, 2021 | 800.0 | 810.0 | 796.4 | 810.0 | 37.08 Thousand |
| 01 Sep, 2021 | 770.0 | 810.0 | 770.0 | 802.0 | 125.84 Thousand |
| 31 Aug, 2021 | 742.5 | 770.0 | 742.5 | 762.0 | 63.42 Thousand |
| 27 Aug, 2021 | 746.0 | 752.0 | 735.0 | 740.0 | 114.61 Thousand |
| 26 Aug, 2021 | 713.0 | 755.0 | 710.0 | 746.0 | 56.33 Thousand |
| 25 Aug, 2021 | 710.0 | 722.0 | 700.0 | 720.0 | 84.74 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM