Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 905.0 | 910.0 | 860.0 | 880.0 | 42.83 Thousand |
| 05 Oct, 2021 | 925.0 | 930.0 | 900.0 | 905.0 | 16.77 Thousand |
| 04 Oct, 2021 | 905.0 | 930.0 | 890.0 | 920.0 | 22.06 Thousand |
| 01 Oct, 2021 | 910.0 | 920.0 | 870.0 | 900.0 | 153.1 Thousand |
| 30 Sep, 2021 | 935.0 | 940.0 | 910.0 | 915.0 | 48.57 Thousand |
| 29 Sep, 2021 | 940.0 | 948.0 | 933.8 | 940.0 | 104.95 Thousand |
| 28 Sep, 2021 | 935.0 | 950.0 | 930.0 | 942.0 | 51.56 Thousand |
| 27 Sep, 2021 | 945.0 | 957.0 | 928.54 | 940.0 | 69.01 Thousand |
| 24 Sep, 2021 | 930.0 | 955.5 | 921.0 | 945.0 | 77.12 Thousand |
| 23 Sep, 2021 | 900.0 | 930.0 | 892.0 | 925.0 | 105.86 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM