Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 890.0 | 959.0 | 882.0 | 930.0 | 192.22 Thousand |
| 02 Nov, 2021 | 890.0 | 895.0 | 885.0 | 890.0 | 275.91 Thousand |
| 01 Nov, 2021 | 890.0 | 900.0 | 882.0 | 890.0 | 74.49 Thousand |
| 29 Oct, 2021 | 890.0 | 900.0 | 882.0 | 886.0 | 56.6 Thousand |
| 28 Oct, 2021 | 895.0 | 900.0 | 880.0 | 890.0 | 224.2 Thousand |
| 27 Oct, 2021 | 915.0 | 920.55 | 870.0 | 870.0 | 314.87 Thousand |
| 26 Oct, 2021 | 855.0 | 860.0 | 850.0 | 850.0 | 14.73 Thousand |
| 25 Oct, 2021 | 865.0 | 870.0 | 850.0 | 860.0 | 23.54 Thousand |
| 22 Oct, 2021 | 870.0 | 872.8 | 850.0 | 860.0 | 185.37 Thousand |
| 21 Oct, 2021 | 875.0 | 880.0 | 860.0 | 870.0 | 47.46 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM