Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 824.0 | 858.0 | 808.5 | 850.0 | 81.75 Thousand |
| 30 Nov, 2021 | 830.0 | 840.0 | 791.6 | 824.0 | 133.63 Thousand |
| 29 Nov, 2021 | 842.0 | 858.0 | 820.0 | 846.0 | 39.2 Thousand |
| 26 Nov, 2021 | 876.0 | 878.1 | 790.0 | 842.0 | 97.35 Thousand |
| 25 Nov, 2021 | 890.0 | 900.0 | 875.0 | 900.0 | 43.95 Thousand |
| 24 Nov, 2021 | 906.0 | 910.0 | 880.0 | 884.0 | 13.24 Thousand |
| 23 Nov, 2021 | 888.0 | 892.0 | 880.0 | 892.0 | 41.86 Thousand |
| 22 Nov, 2021 | 900.0 | 900.0 | 886.0 | 888.0 | 29.17 Thousand |
| 19 Nov, 2021 | 910.0 | 910.0 | 893.46 | 894.0 | 101.62 Thousand |
| 18 Nov, 2021 | 935.0 | 945.0 | 900.0 | 920.0 | 32.67 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM