Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 620.0 630.0 600.0 608.0 20.98 Thousand
09 Aug, 2021 620.0 620.0 610.0 620.0 11.8 Thousand
06 Aug, 2021 620.0 620.0 608.0 608.0 44.51 Thousand
05 Aug, 2021 620.0 620.0 610.0 620.0 40.21 Thousand
04 Aug, 2021 620.0 630.0 610.0 610.0 11.24 Thousand
03 Aug, 2021 620.0 620.0 610.0 620.0 11.45 Thousand
02 Aug, 2021 620.0 630.0 610.0 620.0 23.35 Thousand
30 Jul, 2021 620.0 620.0 610.0 620.0 8077.00
29 Jul, 2021 620.0 620.0 611.5 620.0 14.44 Thousand
28 Jul, 2021 620.0 620.0 610.2 616.0 45.99 Thousand