Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 619.0 | 630.0 | 619.0 | 626.0 | 241.55 Thousand |
| 12 Jul, 2021 | 620.0 | 626.0 | 612.5 | 618.0 | 45.16 Thousand |
| 09 Jul, 2021 | 620.0 | 630.0 | 610.0 | 618.0 | 38.99 Thousand |
| 08 Jul, 2021 | 620.0 | 632.0 | 611.0 | 620.0 | 66.71 Thousand |
| 07 Jul, 2021 | 620.0 | 630.0 | 610.0 | 610.0 | 4.69 Million |
| 06 Jul, 2021 | 590.0 | 600.0 | 583.0 | 590.0 | 5907.00 |
| 05 Jul, 2021 | 590.0 | 595.0 | 580.2 | 590.0 | 5727.00 |
| 02 Jul, 2021 | 590.0 | 599.99 | 590.0 | 590.0 | 2160.00 |
| 01 Jul, 2021 | 590.0 | 595.0 | 580.0 | 590.0 | 113.65 Thousand |
| 30 Jun, 2021 | 590.0 | 591.0 | 580.2 | 590.0 | 73.26 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM