Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 660.0 | 660.0 | 630.0 | 630.0 | 107.2 Thousand |
| 14 Jun, 2021 | 680.0 | 690.0 | 660.0 | 660.0 | 17.49 Thousand |
| 11 Jun, 2021 | 680.0 | 690.0 | 670.0 | 675.0 | 34.75 Thousand |
| 10 Jun, 2021 | 680.0 | 689.5 | 671.4 | 680.0 | 19.23 Thousand |
| 09 Jun, 2021 | 680.0 | 690.0 | 675.0 | 680.0 | 10.17 Thousand |
| 08 Jun, 2021 | 685.0 | 714.0 | 670.0 | 686.0 | 32.37 Thousand |
| 07 Jun, 2021 | 670.0 | 700.0 | 660.0 | 685.0 | 76.38 Thousand |
| 04 Jun, 2021 | 660.0 | 679.7 | 655.0 | 678.0 | 59.8 Thousand |
| 03 Jun, 2021 | 650.0 | 670.0 | 646.6 | 660.0 | 48.11 Thousand |
| 02 Jun, 2021 | 655.0 | 660.0 | 640.0 | 650.0 | 150.22 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM