Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 655.0 | 660.0 | 641.0 | 655.0 | 10.98 Thousand |
| 28 May, 2021 | 655.0 | 660.0 | 640.0 | 660.0 | 32.14 Thousand |
| 27 May, 2021 | 660.0 | 660.0 | 640.0 | 655.0 | 75.62 Thousand |
| 26 May, 2021 | 660.0 | 660.0 | 650.0 | 660.0 | 100.75 Thousand |
| 25 May, 2021 | 660.0 | 660.0 | 650.01 | 660.0 | 14.3 Thousand |
| 24 May, 2021 | 655.0 | 670.0 | 650.1 | 660.0 | 19.29 Thousand |
| 21 May, 2021 | 655.0 | 659.45 | 640.0 | 640.0 | 141.33 Thousand |
| 20 May, 2021 | 655.0 | 658.0 | 650.0 | 655.0 | 54.79 Thousand |
| 19 May, 2021 | 659.45 | 659.45 | 650.0 | 655.0 | 87.47 Thousand |
| 18 May, 2021 | 640.0 | 670.0 | 640.0 | 665.0 | 88.09 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM