Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 640.0 | 640.0 | 620.0 | 624.0 | 37.33 Thousand |
| 14 May, 2021 | 640.0 | 640.0 | 630.0 | 630.0 | 20.71 Thousand |
| 13 May, 2021 | 645.0 | 645.0 | 612.1 | 630.0 | 399.55 Thousand |
| 12 May, 2021 | 650.0 | 650.0 | 640.0 | 650.0 | 62.81 Thousand |
| 11 May, 2021 | 670.0 | 675.0 | 640.0 | 650.0 | 44.96 Thousand |
| 10 May, 2021 | 656.0 | 675.0 | 654.0 | 670.0 | 264.34 Thousand |
| 07 May, 2021 | 650.0 | 680.0 | 640.0 | 656.0 | 86.18 Thousand |
| 06 May, 2021 | 655.0 | 655.0 | 640.0 | 650.0 | 23.61 Thousand |
| 05 May, 2021 | 666.0 | 666.0 | 640.0 | 655.0 | 157.63 Thousand |
| 04 May, 2021 | 675.0 | 690.0 | 660.0 | 675.0 | 12.19 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM