Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 670.0 | 680.0 | 656.0 | 656.0 | 33.31 Thousand |
| 15 Apr, 2021 | 675.0 | 680.0 | 660.0 | 670.0 | 10.61 Thousand |
| 14 Apr, 2021 | 680.0 | 682.0 | 660.0 | 675.0 | 9943.00 |
| 13 Apr, 2021 | 697.0 | 697.0 | 670.0 | 685.0 | 25.16 Thousand |
| 12 Apr, 2021 | 710.0 | 720.0 | 690.0 | 700.0 | 60.74 Thousand |
| 09 Apr, 2021 | 716.0 | 730.0 | 700.0 | 710.0 | 39.33 Thousand |
| 08 Apr, 2021 | 721.0 | 732.0 | 702.01 | 716.0 | 62.97 Thousand |
| 07 Apr, 2021 | 710.0 | 739.0 | 700.0 | 720.0 | 135.61 Thousand |
| 06 Apr, 2021 | 690.0 | 720.01 | 680.3 | 720.0 | 1.12 Million |
| 01 Apr, 2021 | 635.0 | 700.0 | 630.0 | 685.0 | 410.51 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM