Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 605.0 | 650.0 | 600.0 | 635.0 | 63.06 Thousand |
| 30 Mar, 2021 | 595.0 | 620.0 | 580.0 | 604.0 | 1.99 Million |
| 29 Mar, 2021 | 585.0 | 610.0 | 580.0 | 594.0 | 172.48 Thousand |
| 26 Mar, 2021 | 570.0 | 590.0 | 570.0 | 585.0 | 266.83 Thousand |
| 25 Mar, 2021 | 565.0 | 580.0 | 550.0 | 570.0 | 217.09 Thousand |
| 24 Mar, 2021 | 575.0 | 590.0 | 558.01 | 569.0 | 77.51 Thousand |
| 23 Mar, 2021 | 525.0 | 580.0 | 520.0 | 580.0 | 215.23 Thousand |
| 22 Mar, 2021 | 515.0 | 530.0 | 507.8 | 520.0 | 56.97 Thousand |
| 19 Mar, 2021 | 540.0 | 545.6 | 500.0 | 500.0 | 105.9 Thousand |
| 18 Mar, 2021 | 563.0 | 570.0 | 510.0 | 510.0 | 131.29 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM