Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 560.0 | 570.0 | 550.0 | 560.0 | 157.15 Thousand |
| 02 Mar, 2021 | 558.0 | 570.0 | 549.0 | 570.0 | 168.52 Thousand |
| 01 Mar, 2021 | 553.0 | 570.0 | 546.0 | 564.0 | 55.11 Thousand |
| 26 Feb, 2021 | 535.0 | 550.0 | 531.0 | 550.0 | 284.22 Thousand |
| 25 Feb, 2021 | 540.0 | 550.0 | 530.0 | 542.0 | 817.26 Thousand |
| 24 Feb, 2021 | 550.0 | 554.0 | 535.0 | 540.0 | 908.53 Thousand |
| 23 Feb, 2021 | 485.0 | 559.99 | 470.0 | 530.0 | 277.7 Thousand |
| 22 Feb, 2021 | 495.0 | 500.0 | 479.0 | 485.0 | 102.26 Thousand |
| 19 Feb, 2021 | 485.0 | 500.0 | 470.0 | 495.0 | 70.98 Thousand |
| 18 Feb, 2021 | 490.0 | 500.0 | 470.75 | 485.0 | 93.74 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM