Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 560.0 | 570.0 | 550.0 | 560.0 | 49.9 Thousand |
| 16 Mar, 2021 | 555.0 | 570.0 | 534.65 | 560.0 | 129.51 Thousand |
| 15 Mar, 2021 | 520.0 | 550.0 | 510.01 | 550.0 | 277.7 Thousand |
| 12 Mar, 2021 | 515.0 | 530.0 | 508.0 | 520.0 | 189.16 Thousand |
| 11 Mar, 2021 | 515.0 | 530.0 | 507.5 | 515.0 | 52.5 Thousand |
| 10 Mar, 2021 | 520.0 | 522.5 | 510.0 | 520.0 | 18.97 Thousand |
| 09 Mar, 2021 | 520.0 | 530.0 | 510.0 | 510.0 | 598.31 Thousand |
| 08 Mar, 2021 | 545.0 | 560.0 | 510.0 | 550.0 | 39.13 Thousand |
| 05 Mar, 2021 | 545.0 | 560.0 | 530.0 | 545.0 | 103.89 Thousand |
| 04 Mar, 2021 | 555.0 | 560.0 | 540.0 | 550.0 | 75.12 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM