Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 485.0 | 500.0 | 482.0 | 485.0 | 1.08 Million |
| 16 Feb, 2021 | 485.0 | 500.0 | 477.0 | 485.0 | 2.58 Million |
| 15 Feb, 2021 | 470.0 | 500.0 | 465.0 | 485.0 | 52.06 Thousand |
| 12 Feb, 2021 | 470.0 | 480.0 | 464.0 | 470.0 | 232.05 Thousand |
| 11 Feb, 2021 | 480.0 | 484.0 | 470.0 | 470.0 | 10.58 Thousand |
| 10 Feb, 2021 | 490.0 | 500.0 | 476.0 | 476.0 | 142.77 Thousand |
| 09 Feb, 2021 | 495.0 | 500.0 | 480.0 | 490.0 | 21.04 Thousand |
| 08 Feb, 2021 | 472.5 | 500.0 | 470.2 | 500.0 | 360.26 Thousand |
| 05 Feb, 2021 | 445.0 | 480.0 | 442.0 | 472.5 | 71.82 Thousand |
| 04 Feb, 2021 | 435.0 | 455.0 | 430.0 | 435.0 | 26.94 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM