Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 422.5 | 440.0 | 419.5 | 422.5 | 33.69 Thousand |
| 19 Jan, 2021 | 422.5 | 430.0 | 418.0 | 422.5 | 33.56 Thousand |
| 18 Jan, 2021 | 430.0 | 430.0 | 416.0 | 422.5 | 11.17 Thousand |
| 15 Jan, 2021 | 415.5 | 440.0 | 415.5 | 432.5 | 80.87 Thousand |
| 14 Jan, 2021 | 415.0 | 419.99 | 415.0 | 415.0 | 21.16 Thousand |
| 13 Jan, 2021 | 424.99 | 424.99 | 410.0 | 415.0 | 41.48 Thousand |
| 12 Jan, 2021 | 435.0 | 435.0 | 420.0 | 430.0 | 48.4 Thousand |
| 11 Jan, 2021 | 440.0 | 440.0 | 425.0 | 437.5 | 94.39 Thousand |
| 08 Jan, 2021 | 440.0 | 440.0 | 424.0 | 440.0 | 15.14 Thousand |
| 07 Jan, 2021 | 445.0 | 459.99 | 440.0 | 445.0 | 63.03 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM