Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 445.0 | 460.0 | 439.6 | 450.0 | 18.25 Thousand |
| 05 Jan, 2021 | 450.0 | 450.0 | 439.6 | 445.0 | 17.8 Thousand |
| 04 Jan, 2021 | 465.0 | 471.0 | 445.0 | 450.0 | 11.23 Thousand |
| 31 Dec, 2020 | 475.0 | 475.0 | 473.0 | 475.0 | 1728.00 |
| 30 Dec, 2020 | 462.5 | 480.0 | 461.0 | 475.0 | 28.63 Thousand |
| 29 Dec, 2020 | 415.0 | 470.0 | 415.0 | 465.0 | 71.58 Thousand |
| 24 Dec, 2020 | 410.0 | 420.0 | 400.0 | 409.0 | 15.21 Thousand |
| 23 Dec, 2020 | 410.0 | 420.0 | 400.2 | 410.0 | 52.98 Thousand |
| 22 Dec, 2020 | 399.99 | 415.0 | 399.99 | 410.0 | 67.51 Thousand |
| 21 Dec, 2020 | 422.0 | 422.0 | 385.0 | 392.5 | 74.32 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM