Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 370.0 | 370.0 | 366.0 | 370.0 | 13.17 Thousand |
| 03 Dec, 2020 | 370.0 | 370.0 | 365.79 | 370.0 | 9940.00 |
| 02 Dec, 2020 | 370.0 | 370.0 | 366.0 | 370.0 | 4830.00 |
| 01 Dec, 2020 | 372.0 | 372.0 | 365.0 | 370.0 | 34.74 Thousand |
| 30 Nov, 2020 | 375.9 | 375.9 | 370.0 | 375.0 | 40.02 Thousand |
| 27 Nov, 2020 | 380.0 | 381.8 | 370.75 | 380.0 | 48.57 Thousand |
| 26 Nov, 2020 | 380.0 | 390.0 | 370.01 | 380.0 | 176.02 Thousand |
| 25 Nov, 2020 | 382.0 | 382.0 | 370.0 | 380.0 | 169.37 Thousand |
| 24 Nov, 2020 | 386.5 | 386.5 | 375.0 | 386.5 | 59.79 Thousand |
| 23 Nov, 2020 | 387.5 | 400.0 | 375.0 | 387.5 | 20.36 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM