Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 252.5 285.0 250.0 255.0 177.16 Thousand
05 Nov, 2020 252.5 260.0 252.5 252.5 356.35 Thousand
04 Nov, 2020 252.5 261.0 251.85 252.5 305.27 Thousand
03 Nov, 2020 252.5 260.0 251.0 252.5 241.34 Thousand
02 Nov, 2020 271.6 271.6 250.0 250.0 299.97 Thousand
30 Oct, 2020 275.0 275.0 265.01 275.0 7877.00
29 Oct, 2020 275.0 280.0 271.0 275.0 21.16 Thousand
28 Oct, 2020 277.5 281.0 265.0 275.0 63.89 Thousand
27 Oct, 2020 277.5 277.5 274.0 277.5 241.09 Thousand
26 Oct, 2020 277.5 279.0 273.75 277.5 20.86 Thousand