Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 277.5 | 282.0 | 273.75 | 280.0 | 14.69 Thousand |
| 22 Oct, 2020 | 287.5 | 295.0 | 273.75 | 284.0 | 33.66 Thousand |
| 21 Oct, 2020 | 290.0 | 290.0 | 277.0 | 287.5 | 57.57 Thousand |
| 20 Oct, 2020 | 290.0 | 292.0 | 280.0 | 290.0 | 267.79 Thousand |
| 19 Oct, 2020 | 290.0 | 295.0 | 283.0 | 290.0 | 59.63 Thousand |
| 16 Oct, 2020 | 290.0 | 290.0 | 280.0 | 290.0 | 16.89 Thousand |
| 15 Oct, 2020 | 299.0 | 299.0 | 290.0 | 295.0 | 18.79 Thousand |
| 14 Oct, 2020 | 302.5 | 302.5 | 290.01 | 302.5 | 20.11 Thousand |
| 13 Oct, 2020 | 300.0 | 302.5 | 296.0 | 302.5 | 35.05 Thousand |
| 12 Oct, 2020 | 300.0 | 304.99 | 296.0 | 300.0 | 646.92 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM