Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 392.5 | 405.0 | 375.01 | 387.5 | 80.97 Thousand |
| 19 Nov, 2020 | 387.5 | 400.0 | 380.0 | 392.5 | 235.11 Thousand |
| 18 Nov, 2020 | 365.0 | 380.0 | 355.0 | 367.5 | 201.34 Thousand |
| 17 Nov, 2020 | 340.0 | 370.0 | 340.0 | 360.0 | 27.3 Thousand |
| 16 Nov, 2020 | 312.0 | 350.0 | 312.0 | 340.0 | 174.91 Thousand |
| 13 Nov, 2020 | 310.0 | 318.61 | 310.0 | 310.0 | 11.84 Thousand |
| 12 Nov, 2020 | 310.0 | 320.0 | 308.0 | 310.0 | 9699.00 |
| 11 Nov, 2020 | 310.0 | 320.0 | 308.0 | 311.0 | 142.25 Thousand |
| 10 Nov, 2020 | 297.5 | 325.0 | 290.0 | 310.0 | 274.82 Thousand |
| 09 Nov, 2020 | 252.5 | 298.0 | 252.5 | 290.0 | 2.02 Million |
ADF
ADIG
ADM
ABF
ACG
ACRM