Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 422.5 430.0 415.01 425.0 212.34 Thousand
17 Dec, 2020 385.0 430.0 380.0 430.0 316.52 Thousand
16 Dec, 2020 385.0 385.5 380.0 380.0 111.18 Thousand
15 Dec, 2020 385.0 390.0 380.0 385.0 86.77 Thousand
14 Dec, 2020 385.0 390.0 380.0 385.0 4071.00
11 Dec, 2020 385.0 388.0 380.0 385.0 18.32 Thousand
10 Dec, 2020 380.0 390.0 370.01 385.0 51.49 Thousand
09 Dec, 2020 382.5 394.0 380.0 385.0 190.52 Thousand
08 Dec, 2020 370.0 373.75 365.0 370.0 22.61 Thousand
07 Dec, 2020 370.0 370.0 366.0 370.0 4474.00