Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 300.0 | 302.5 | 296.0 | 300.0 | 61.71 Thousand |
| 08 Oct, 2020 | 300.0 | 305.0 | 295.0 | 295.0 | 274.89 Thousand |
| 07 Oct, 2020 | 300.0 | 300.0 | 295.01 | 300.0 | 31.9 Thousand |
| 06 Oct, 2020 | 304.0 | 305.0 | 294.0 | 304.0 | 14.34 Thousand |
| 05 Oct, 2020 | 302.5 | 314.0 | 291.5 | 297.0 | 482.86 Thousand |
| 02 Oct, 2020 | 302.5 | 312.0 | 300.0 | 302.5 | 139.29 Thousand |
| 01 Oct, 2020 | 302.5 | 315.0 | 300.4 | 302.5 | 154.12 Thousand |
| 30 Sep, 2020 | 288.51 | 300.0 | 288.51 | 297.5 | 8777.00 |
| 29 Sep, 2020 | 287.5 | 295.0 | 287.5 | 287.5 | 7269.00 |
| 28 Sep, 2020 | 287.5 | 295.0 | 287.5 | 287.5 | 7796.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM