Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 285.0 | 299.0 | 280.0 | 280.0 | 14.7 Thousand |
| 10 Sep, 2020 | 285.0 | 299.99 | 280.0 | 285.0 | 32.19 Thousand |
| 09 Sep, 2020 | 285.0 | 300.0 | 280.0 | 300.0 | 28.27 Thousand |
| 08 Sep, 2020 | 285.0 | 300.0 | 272.0 | 285.0 | 22.67 Thousand |
| 07 Sep, 2020 | 276.0 | 289.99 | 276.0 | 280.0 | 21.47 Thousand |
| 04 Sep, 2020 | 279.99 | 279.99 | 272.6 | 275.0 | 18.49 Thousand |
| 03 Sep, 2020 | 280.0 | 290.0 | 275.0 | 280.0 | 239.25 Thousand |
| 02 Sep, 2020 | 270.0 | 290.0 | 270.0 | 285.0 | 38.27 Thousand |
| 01 Sep, 2020 | 262.5 | 274.99 | 260.0 | 267.5 | 35.37 Thousand |
| 28 Aug, 2020 | 262.5 | 264.4 | 260.5 | 262.5 | 16.41 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM