Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 245.0 253.0 242.0 245.0 9270.00
12 Aug, 2020 245.0 258.0 231.0 245.0 10.16 Thousand
11 Aug, 2020 245.0 250.0 230.0 245.0 110.37 Thousand
10 Aug, 2020 245.0 247.0 230.0 240.0 223.28 Thousand
07 Aug, 2020 249.6 249.6 230.0 240.0 545.96 Thousand
06 Aug, 2020 255.0 255.0 245.01 255.0 624.00
05 Aug, 2020 257.5 257.5 250.0 257.5 33.25 Thousand
04 Aug, 2020 260.0 260.0 250.0 260.0 3954.00
03 Aug, 2020 260.0 260.0 250.0 250.0 9564.00
31 Jul, 2020 265.0 265.0 252.0 265.0 17.1 Thousand