Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 265.0 275.0 250.0 265.0 470.79 Thousand
29 Jul, 2020 265.0 275.0 252.0 265.0 14.8 Thousand
28 Jul, 2020 265.0 278.0 260.0 270.0 22.77 Thousand
27 Jul, 2020 265.0 280.0 250.0 275.0 126.75 Thousand
24 Jul, 2020 265.0 272.0 255.0 265.0 11.59 Thousand
23 Jul, 2020 265.0 279.7 250.0 265.0 241.75 Thousand
22 Jul, 2020 265.0 280.0 250.0 265.0 57.73 Thousand
21 Jul, 2020 265.0 280.0 255.0 265.0 5769.00
20 Jul, 2020 267.5 274.5 255.0 272.5 65.61 Thousand
17 Jul, 2020 267.5 274.5 255.0 267.5 3857.00