Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 277.5 | 285.0 | 270.0 | 277.5 | 32.51 Thousand |
| 01 Jul, 2020 | 277.5 | 280.0 | 270.0 | 275.0 | 10.3 Thousand |
| 30 Jun, 2020 | 290.0 | 291.0 | 271.5 | 285.0 | 90.29 Thousand |
| 29 Jun, 2020 | 295.0 | 295.0 | 288.0 | 292.5 | 6865.00 |
| 26 Jun, 2020 | 300.0 | 304.0 | 288.0 | 290.0 | 68.18 Thousand |
| 25 Jun, 2020 | 299.99 | 299.99 | 290.0 | 294.0 | 123.21 Thousand |
| 24 Jun, 2020 | 300.0 | 315.0 | 290.0 | 302.5 | 149.77 Thousand |
| 23 Jun, 2020 | 299.0 | 299.0 | 290.0 | 296.0 | 15.31 Thousand |
| 22 Jun, 2020 | 300.0 | 305.0 | 290.0 | 300.0 | 42.67 Thousand |
| 19 Jun, 2020 | 300.0 | 300.4 | 299.9 | 300.0 | 86.32 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM