Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 300.0 | 309.5 | 292.0 | 300.0 | 203.94 Thousand |
| 17 Jun, 2020 | 300.0 | 310.0 | 291.0 | 300.0 | 325.81 Thousand |
| 16 Jun, 2020 | 300.0 | 310.0 | 290.0 | 300.0 | 341.15 Thousand |
| 15 Jun, 2020 | 304.0 | 304.0 | 290.0 | 300.0 | 168.15 Thousand |
| 12 Jun, 2020 | 314.0 | 314.0 | 290.0 | 305.0 | 166.22 Thousand |
| 11 Jun, 2020 | 335.0 | 335.0 | 300.0 | 310.0 | 300.21 Thousand |
| 10 Jun, 2020 | 350.0 | 350.0 | 317.0 | 340.0 | 204.11 Thousand |
| 09 Jun, 2020 | 356.0 | 356.0 | 340.0 | 350.0 | 308.52 Thousand |
| 08 Jun, 2020 | 365.0 | 369.99 | 350.0 | 350.0 | 42.09 Thousand |
| 05 Jun, 2020 | 370.0 | 375.0 | 365.0 | 367.5 | 60.49 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM