Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 316.93 326.83 315.44 316.93 18.36 Thousand
19 May, 2020 311.98 326.83 302.07 311.98 39.34 Thousand
18 May, 2020 294.65 307.03 287.37 302.07 36.06 Thousand
15 May, 2020 297.12 311.98 287.22 294.65 54.15 Thousand
14 May, 2020 309.5 336.74 292.17 292.17 55.78 Thousand
13 May, 2020 331.79 336.74 307.03 314.45 25.44 Thousand
12 May, 2020 341.69 351.59 317.92 326.83 127.52 Thousand
11 May, 2020 304.6 361.5 304.6 349.12 1.04 Million
07 May, 2020 297.12 306.63 287.22 297.12 235.88 Thousand
06 May, 2020 292.16 302.67 292.16 297.12 81.78 Thousand