Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 269.89 297.12 262.46 284.74 160.2 Thousand
04 May, 2020 237.7 272.36 227.79 267.41 54.74 Thousand
01 May, 2020 222.84 247.6 207.99 235.22 33.08 Thousand
30 Apr, 2020 205.51 237.69 204.02 222.84 44.22 Thousand
29 Apr, 2020 189.17 212.94 187.19 212.94 50.62 Thousand
28 Apr, 2020 180.75 198.08 179.26 188.18 201.1 Thousand
27 Apr, 2020 180.75 192.14 163.42 180.75 285.59 Thousand
24 Apr, 2020 195.61 198.08 188.18 193.13 21.32 Thousand
23 Apr, 2020 195.61 202.79 188.42 195.61 40.26 Thousand
22 Apr, 2020 186.2 197.83 186.2 190.65 165.99 Thousand