Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 189.17 193.13 183.22 185.7 109.81 Thousand
20 Apr, 2020 192.14 197.09 183.22 188.18 39.98 Thousand
17 Apr, 2020 188.18 201.55 188.18 193.13 229.4 Thousand
16 Apr, 2020 207.99 207.99 180.25 183.22 43.74 Thousand
15 Apr, 2020 217.89 217.89 198.08 210.46 20.5 Thousand
14 Apr, 2020 227.79 235.17 208.23 215.41 38.23 Thousand
09 Apr, 2020 227.79 235.17 212.94 225.32 16.2 Thousand
08 Apr, 2020 222.84 237.7 220.86 225.32 76.99 Thousand
07 Apr, 2020 188.18 237.8 181.74 222.84 190.23 Thousand
06 Apr, 2020 188.18 198.07 178.27 188.18 19.43 Thousand