Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 141.13 168.37 138.66 160.94 485.3 Thousand
19 Mar, 2020 141.13 153.51 128.75 141.13 896.94 Thousand
18 Mar, 2020 89.14 158.46 81.72 144.6 1.28 Million
17 Mar, 2020 227.79 237.7 150.54 158.46 678.83 Thousand
16 Mar, 2020 282.27 287.22 217.89 225.32 58.42 Thousand
13 Mar, 2020 307.03 316.93 297.12 303.56 107.38 Thousand
12 Mar, 2020 326.83 326.83 297.12 307.03 37.26 Thousand
11 Mar, 2020 371.4 386.26 346.64 356.55 40.73 Thousand
10 Mar, 2020 366.45 386.26 356.55 371.4 13.49 Thousand
09 Mar, 2020 377.84 381.31 364.86 366.45 93.2 Thousand