Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 576.42 614.05 576.42 604.15 433.64 Thousand
20 Feb, 2020 559.58 582.36 557.1 578.4 273.54 Thousand
19 Feb, 2020 541.75 564.53 535.81 562.55 77.04 Thousand
18 Feb, 2020 550.67 553.64 538.78 544.72 127.52 Thousand
17 Feb, 2020 521.94 568.49 521.94 550.67 263.06 Thousand
14 Feb, 2020 485.3 524.91 480.35 518.97 171.38 Thousand
13 Feb, 2020 453.11 489.76 450.63 485.3 192.18 Thousand
12 Feb, 2020 425.87 438.75 425.87 434.29 69.03 Thousand
11 Feb, 2020 423.4 435.78 416.96 425.87 32.98 Thousand
10 Feb, 2020 438.25 445.68 415.97 423.4 99.35 Thousand