Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 339.21 351.59 335.25 338.72 1.16 Million
23 Jan, 2020 351.59 351.59 316.93 340.7 1.82 Million
22 Jan, 2020 445.68 455.59 435.78 440.73 263.87 Thousand
21 Jan, 2020 475.39 475.39 436.77 445.68 105.85 Thousand
20 Jan, 2020 480.35 480.35 465.49 475.39 18.28 Thousand
17 Jan, 2020 480.35 485.1 475.99 480.35 15.68 Thousand
16 Jan, 2020 470.44 485.1 467.47 480.35 54.61 Thousand
15 Jan, 2020 470.44 475.39 466.48 470.44 25.4 Thousand
14 Jan, 2020 470.44 475.3 465.5 470.44 12.6 Thousand
13 Jan, 2020 465.49 474.01 456.58 465.49 58.97 Thousand