Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 394.18 455.59 394.18 438.25 204.45 Thousand
06 Feb, 2020 371.4 390.22 361.5 386.26 934.85 Thousand
05 Feb, 2020 359.02 366.45 356.55 366.45 56.06 Thousand
04 Feb, 2020 366.45 366.45 356.55 364.47 131.01 Thousand
03 Feb, 2020 361.5 371.4 361.5 364.47 49.84 Thousand
31 Jan, 2020 361.5 371.4 356.55 361.5 44.79 Thousand
30 Jan, 2020 383.78 386.26 356.55 361.5 148.61 Thousand
29 Jan, 2020 351.59 386.26 351.59 383.29 71 Thousand
28 Jan, 2020 337.73 361.5 336.74 354.07 296.32 Thousand
27 Jan, 2020 336.74 341.69 331.79 341.69 613.49 Thousand