Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 465.49 465.49 455.59 465.49 67.51 Thousand
09 Jan, 2020 465.49 465.49 457.96 465.49 7458.00
08 Jan, 2020 465.49 470.44 457.96 465.49 25.31 Thousand
07 Jan, 2020 458.06 473.41 457.57 465.49 43.38 Thousand
06 Jan, 2020 458.06 462.52 455.59 458.06 58.34 Thousand
03 Jan, 2020 465.5 465.5 445.68 458.06 95.46 Thousand
02 Jan, 2020 480.35 490.25 465.49 480.35 41.83 Thousand
31 Dec, 2019 485.3 485.3 465.49 480.35 9856.00
30 Dec, 2019 489.76 489.76 445.68 485.3 139.01 Thousand
27 Dec, 2019 485.3 495.2 475.39 495.2 23.99 Thousand