Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 485.3 495.2 475.39 485.3 19.25 Thousand
23 Dec, 2019 487.77 494.21 467.47 477.38 49.75 Thousand
20 Dec, 2019 510.06 515.01 485.3 490.25 297.06 Thousand
19 Dec, 2019 513.03 515.01 505.11 510.06 168.73 Thousand
18 Dec, 2019 519.96 522.93 505.11 509.07 52.53 Thousand
17 Dec, 2019 519.96 523.92 510.06 519.96 54.2 Thousand
16 Dec, 2019 519.96 526.9 515.01 519.96 11.12 Thousand
13 Dec, 2019 528.88 530.86 515.01 515.01 72.71 Thousand
12 Dec, 2019 537.79 537.79 517.49 534.82 61.48 Thousand
11 Dec, 2019 537.79 540.94 531.85 537.79 9829.00