Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 524.91 534.82 515.01 516.99 1.12 Million
25 Nov, 2019 519.96 530.86 516.0 518.97 158.62 Thousand
22 Nov, 2019 515.01 532.29 507.09 524.91 101.99 Thousand
21 Nov, 2019 519.96 522.44 505.11 515.01 109.36 Thousand
20 Nov, 2019 524.91 524.91 505.11 509.07 134.17 Thousand
19 Nov, 2019 538.78 538.78 515.01 524.91 111.07 Thousand
18 Nov, 2019 561.76 561.76 534.82 544.72 105.79 Thousand
15 Nov, 2019 569.48 569.48 554.63 569.48 19.63 Thousand
14 Nov, 2019 577.6 577.6 554.63 574.43 53.07 Thousand
13 Nov, 2019 537.04 633.86 537.04 574.43 183.94 Thousand