Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 524.91 524.91 505.11 515.01 81.61 Thousand
11 Nov, 2019 526.9 530.86 518.97 530.86 45.06 Thousand
08 Nov, 2019 559.58 569.48 515.01 526.9 222.7 Thousand
07 Nov, 2019 559.58 563.9 544.72 559.58 22.93 Thousand
06 Nov, 2019 564.53 569.48 549.67 554.63 115.9 Thousand
05 Nov, 2019 576.42 583.35 554.63 564.53 137.45 Thousand
04 Nov, 2019 594.24 594.24 579.39 584.34 23.58 Thousand
01 Nov, 2019 594.24 602.17 584.34 602.17 16.31 Thousand
31 Oct, 2019 594.24 603.16 574.43 574.43 12 Thousand
30 Oct, 2019 604.15 604.15 575.43 592.26 109.41 Thousand